Indeksy

Receive Cbonds indices directly in Excel
More...
Typ indeksu
Wskaźniki
    Zaznacz wszystko / Resetuj wszystko
     
    Dla wyświetlenia danych wybierz pożądane pozycje w oknie “Typ indeksu”, potwierdź wybór za pomocą przyciska “Zaznacz wszystko” i naciśnij przycisk “Szukaj”. Możliwe wyświetlenie tak poszczególnych typów indeksów, jak jednocześnie wszystkich.

    Indeksy rynku obligacji

    Indeksy dzienne

    Typ: 18.08.2017 17.08.2017 16.08.2017 15.08.2017 14.08.2017 11.08.2017 10.08.2017
    Euro-Cbonds Sovereign Poland (USD)
    Euro-Cbonds Sovereign Poland  152.24 152.08 152.14 152.13 152.17 152.09 152.17
    Euro-Cbonds Sovereign Poland PI 106.09 105.98 106.04 106.05 106.08 106.07 106.14
    Euro-Cbonds Sovereign Poland D 1 554.00 1 554.00 1 555.00 1 556.00 1 557.00 1 561.00 1 561.00
    Euro-Cbonds Sovereign Poland YTM 2.50 2.53 2.52 2.51 2.51 2.51 2.50
    Euro-Cbonds Sovereign Poland YTM eff 2.52 2.54 2.53 2.53 2.53 2.53 2.52
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR  157.61 157.54 157.53 157.51 157.52 157.53 157.52
    Euro-Cbonds Sovereign Poland EUR PI 117.28 117.24 117.24 117.24 117.25 117.29 117.29
    Euro-Cbonds Sovereign Poland EUR D 2 228.00 2 228.00 2 229.00 2 231.00 2 231.00 2 235.00 2 235.00
    Euro-Cbonds Sovereign Poland EUR YTM 1.03 1.04 1.04 1.04 1.04 1.04 1.04
    Euro-Cbonds Sovereign Poland EUR YTM eff 1.03 1.04 1.04 1.04 1.04 1.04 1.04
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  163.11 162.92 162.84 162.80 162.74 162.60 162.90
    Euro-Cbonds Sovereign EM PI 108.52 108.41 108.38 108.36 108.33 108.29 108.50
    Euro-Cbonds Sovereign EM D 2 890.00 2 888.00 2 889.00 2 889.00 2 888.00 2 890.00 2 895.00
    Euro-Cbonds Sovereign EM YTM 4.19 4.20 4.21 4.21 4.21 4.22 4.20
    Euro-Cbonds Sovereign EM YTM eff 4.24 4.25 4.26 4.26 4.26 4.27 4.24
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe  151.03 150.94 150.87 150.92 150.93 150.85 151.08
    Euro-Cbonds Sovereign Eastern Europe PI 105.01 104.96 104.93 104.98 105.00 104.99 105.17
    Euro-Cbonds Sovereign Eastern Europe D 2 166.00 2 166.00 2 163.00 2 164.00 2 166.00 2 167.00 2 170.00
    Euro-Cbonds Sovereign Eastern Europe YTM 4.28 4.29 4.30 4.29 4.29 4.29 4.26
    Euro-Cbonds Sovereign Eastern Europe YTM eff 4.33 4.34 4.35 4.34 4.34 4.34 4.31
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)  158.96 158.82 158.76 158.77 158.72 158.68 158.63
    Euro-Cbonds Sovereign Eastern Europe (EUR) PI 123.77 123.67 123.62 123.65 123.61 123.61 123.58
    Euro-Cbonds Sovereign Eastern Europe (EUR) D 2 567.00 2 566.00 2 566.00 2 568.00 2 567.00 2 570.00 2 569.00
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM 1.33 1.34 1.34 1.34 1.35 1.35 1.35
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.33 1.34 1.34 1.34 1.35 1.35 1.35
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe  142.94 142.86 142.87 142.86 142.85 142.80 142.89
    Euro-Cbonds IG Sovereign Eastern Europe PI 100.79 100.75 100.76 100.77 100.78 100.78 100.86
    Euro-Cbonds IG Sovereign Eastern Europe D 1 679.00 1 678.00 1 679.00 1 680.00 1 681.00 1 684.00 1 683.00
    Euro-Cbonds IG Sovereign Eastern Europe YTM 2.92 2.93 2.92 2.92 2.92 2.92 2.91
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff 2.94 2.95 2.95 2.95 2.94 2.95 2.93
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)  145.22 145.08 145.02 145.03 144.98 144.95 144.89
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) PI 113.69 113.59 113.54 113.56 113.53 113.53 113.49
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) D 2 681.00 2 680.00 2 680.00 2 682.00 2 681.00 2 683.00 2 683.00
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM 1.28 1.29 1.29 1.29 1.30 1.30 1.30
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.28 1.29 1.29 1.29 1.30 1.30 1.30
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe  168.43 168.32 168.17 168.28 168.31 168.19 168.56
    Euro-Cbonds NIG Sovereign Eastern Europe PI 115.52 115.46 115.37 115.47 115.51 115.48 115.76
    Euro-Cbonds NIG Sovereign Eastern Europe D 2 527.00 2 528.00 2 522.00 2 524.00 2 525.00 2 525.00 2 531.00
    Euro-Cbonds NIG Sovereign Eastern Europe YTM 4.96 4.96 4.97 4.96 4.96 4.96 4.93
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 5.02 5.03 5.04 5.03 5.02 5.03 4.99
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe  138.63 138.61 138.52 138.51 138.52 138.49 138.60
    Euro-Cbonds Corporate Eastern Europe PI 107.64 107.64 107.58 107.59 107.61 107.63 107.73
    Euro-Cbonds Corporate Eastern Europe D 1 098.00 1 099.00 1 100.00 1 101.00 1 102.00 1 104.00 1 105.00
    Euro-Cbonds Corporate Eastern Europe YTM 4.21 4.21 4.23 4.22 4.22 4.21 4.19
    Euro-Cbonds Corporate Eastern Europe YTM eff 4.25 4.25 4.27 4.27 4.26 4.26 4.23
    pokaż inne indeksy
    minimizeexpand
    150 000
    issues: local and international bonds
    170
    countries
    +7 812 336 97 21
    pro@cbonds.info
    150 000
    issues: local and international bonds
    170
    countries
    Сbonds is a global Fixed income data platform
    +7 812 336 97 21
    pro@cbonds.info
    Data
    • Descriptive data on bonds
    • Bond Quotes from trading systems and market participants
    • Prospectuses and other issue documents
    • Credit ratings
    • Indices and indicators
    • Market news and analytical research
    Analytical instruments
    • Multi-parameter bond database search
    • Bond Maps
    • Market calendar
    • Bond calculator
    • Watchlist and Portfolio management
    • Chart analysis
    • Mobile App and Excel Add-in Tool
    Enter or RegisterSubscription/Trial access