Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Indeksy

Receive Cbonds indices directly in Excel
More...
Typ indeksu
Wskaźniki
    Zaznacz wszystko / Resetuj wszystko
     
    Dla wyświetlenia danych wybierz pożądane pozycje w oknie “Typ indeksu”, potwierdź wybór za pomocą przyciska “Zaznacz wszystko” i naciśnij przycisk “Szukaj”. Możliwe wyświetlenie tak poszczególnych typów indeksów, jak jednocześnie wszystkich.

    Wskaźniki światowe

    Indeksy dzienne

    Typ: 20.10.2017 19.10.2017 18.10.2017 17.10.2017 16.10.2017 13.10.2017 12.10.2017
    T-Note Futures (USA)
    2 Year T-Note Futures 107.78 107.82 107.79 107.80 107.84 107.90 107.87
    5 Year T-Note Futures 117.11 117.31 117.24 117.33 117.47 117.58 117.37
    10 Year T-Note Futures 124.85 125.32 125.16 125.38 125.60 125.71 125.29
    30 Year T-Bond Futures 152.14 153.64 153.14 153.95 153.99 153.95 152.61
    Treasuries
    Bund 2Y YTM -0.72 -0.73 -0.72 -0.73 -0.74 -0.73 -0.70
    Bund 5Y YTM -0.27 -0.31 -0.31 -0.33 -0.34 -0.31 -0.28
    Bund 10Y YTM 0.45 0.40 0.40 0.37 0.37 0.40 0.45
    Bund 30Y YTM 1.32 1.25 1.25 1.22 1.23 1.27 1.30
    Gilt 2Y YTM 0.44 0.42 0.44 0.41 0.45 0.47 0.47
    Gilt 5Y YTM 0.77 0.74 0.77 0.73 0.79 0.81 0.81
    Gilt 10Y YTM 1.33 1.28 1.32 1.28 1.34 1.37 1.38
    Gilt 30Y YTM 1.91 1.85 1.88 1.85 1.89 1.92 1.94
    Japan 2Y YTM -0.13 -0.14 -0.13 -0.14 -0.14 -0.14 -0.14
    Japan 10Y YTM 0.08 0.07 0.07 0.07 0.06 0.06 0.07
    Swiss 10Y YTM    -0.04 -0.05 -0.04 -0.02 -0.01 0.01
    UST 1m YTM    0.99 0.99 0.99 0.97 0.97 0.99
    UST 2Y YTM   1.58 1.59 1.54 1.54 1.51 1.51
    UST 3m YTM   1.10 1.09 1.09 1.10 1.09 1.09
    UST 3Y YTM   1.69 1.70 1.69 1.68 1.64 1.66
    UST 5Y YTM   1.98 1.99 1.97 1.95 1.91 1.95
    UST 6m YTM   1.25 1.24 1.25 1.24 1.26 1.27
    UST 7Y YTM   2.18 2.19 2.15 2.15 2.12 2.16
    UST 10Y YTM    2.33 2.34 2.30 2.30 2.28 2.33
    UST 12m YTM   1.41 1.42 1.41 1.42 1.39 1.41
    UST 20Y YTM    2.60 2.62 2.58 2.58 2.58 2.62
    UST 30Y YTM    2.83 2.85 2.80 2.82 2.81 2.86
    UST10-TIPS10   1.84   1.82 1.84 1.85 1.89
    US TIPS 10Y    0.49 0.50 0.48 0.46 0.43 0.44
    pokaż inne indeksy

    Indeksy miesięczne

    Typ Sep 2017 Aug 2017 Jul 2017 Jun 2017 May 2017 Apr 2017 Mar 2017
    EU Long-term interest rates
    Croatia, % 2.71 2.87 2.78 2.83 3.01 2.98 2.74
    Austria, % 0.59 0.61 0.73 0.55 0.65 0.49 0.59
    Belgium, % 0.70 0.73 0.83 0.62 0.77 0.78 0.87
    Bulgaria, % 1.66 1.70 1.65 1.70 1.74 1.78 1.73
    Cyprus, % 2.20 2.49 2.57 2.84 3.03 3.23 3.34
    Czech Republic, % 0.97 0.83 0.90 0.77 0.74 0.96 0.87
    Denmark, % 0.51 0.55 0.64 0.64 0.64 0.55 0.19
    Finland, % 0.58 0.65 0.76 0.56 0.49 0.38 0.51
    France, % 0.70 0.71 0.84 0.66 0.81 0.88 1.02
    Germany, % 0.35 0.35 0.46 0.25 0.34 0.22 0.35
    Greece, % 5.56 5.55 5.33 5.76 5.86 6.70 7.17
    Hungary, % 2.76 3.05 3.10 2.99 3.10 3.28 3.48
    Ireland, % 0.70 0.73 0.87 0.70 0.83 0.91 1.05
    Italy, % 2.11 2.11 2.23 2.05 2.19 2.26 2.40
    Latvia, % 0.72 0.85 0.98 0.85 0.88 0.92 0.94
    Lithuania, % 0.31 0.31 0.31 0.31 0.31 0.31 0.31
    Luxembourg, % 0.55 0.57 0.69 0.52 0.57 0.49 0.60
    Malta, % 1.26 1.23 1.36 1.25 1.37 1.43 1.55
    Netherlands, % 0.53 0.54 0.69 0.50 0.59 0.50 0.49
    Polska, % 3.26 3.33 3.30 3.19 3.35 3.42 3.66
    Portugal, % 2.63 2.83 3.03 2.97 3.29 3.77 3.99
    Romania, % 3.89 3.86 3.84 3.67 3.75 3.79 3.99
    Slovakia, % 0.82 0.83 0.93 0.86 1.03 1.06 1.09
    Slovenia, % 0.98 1.09 1.15 0.86 0.98 1.00 0.99
    Spain, % 1.54 1.48 1.60 1.45 1.57 1.61 1.72
    Sweden, % 0.62 0.63 0.66 0.46 0.56 0.57 0.69
    United Kingdom, %       0.98 1.03 1.00 1.13
    pokaż inne indeksy
    minimizeexpand
    150 000
    issues: local and international bonds
    170
    countries
    +7 812 336 97 21
    pro@cbonds.info
    150 000
    issues: local and international bonds
    170
    countries
    Сbonds is a global Fixed income data platform
    +7 812 336 97 21
    pro@cbonds.info
    Data
    • Descriptive data on bonds
    • Bond Quotes from trading systems and market participants
    • Prospectuses and other issue documents
    • Credit ratings
    • Indices and indicators
    • Market news and analytical research
    Analytical instruments
    • Multi-parameter bond database search
    • Bond Maps
    • Market calendar
    • Bond calculator
    • Watchlist and Portfolio management
    • Chart analysis
    • Mobile App and Excel Add-in Tool
    Enter or RegisterSubscription/Trial access