Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Indeksy

Receive Cbonds indices directly in Excel
More...
Typ indeksu
Wskaźniki
    Zaznacz wszystko / Resetuj wszystko
     
    Dla wyświetlenia danych wybierz pożądane pozycje w oknie “Typ indeksu”, potwierdź wybór za pomocą przyciska “Zaznacz wszystko” i naciśnij przycisk “Szukaj”. Możliwe wyświetlenie tak poszczególnych typów indeksów, jak jednocześnie wszystkich.

    Wskaźniki światowe

    Indeksy dzienne

    Typ: 20.02.2018 19.02.2018 16.02.2018 15.02.2018 14.02.2018 13.02.2018 12.02.2018
    T-Note Futures (USA)
    2 Year T-Note Futures 106.50 106.50 106.55 106.53 106.54 106.66 106.68
    5 Year T-Note Futures 114.12 114.20 114.34 114.25 114.24 114.61 114.60
    10 Year T-Note Futures 120.34 120.50 120.70 120.48 120.42 120.94 120.86
    30 Year T-Bond Futures 143.75 144.09 144.66 144.12 143.69 144.28 144.25
    Yields on debt securities outstanding by residual maturity issued by residents (Germany)
    Yields on state government securities (Bundeslaender) 1-2 years, daily data     -0.470 -0.480 -0.480 -0.470 -0.470
    Yields on state government securities (Bundeslaender) 2-3 years, daily data     -0.230 -0.230 -0.240 -0.240 -0.230
    Yields on state government securities (Bundeslaender) 3-4 years, daily data     -0.030 -0.010 -0.030 -0.040 -0.030
    Yields on state government securities (Bundeslaender) 4-5 years, daily data     0.180 0.200 0.180 0.170 0.180
    Yields on state government securities (Bundeslaender) 5-6 years, daily data     0.380 0.400 0.360 0.370 0.380
    Yields on state government securities (Bundeslaender) 6-7 years, daily data     0.570 0.620 0.570 0.570 0.580
    Yields on state government securities (Bundeslaender) 7-8 years, daily data     0.690 0.720 0.690 0.690 0.700
    Treasuries
    Bund 2Y YTM -0.50 -0.57 -0.57 -0.56 -0.57 -0.57 -0.58
    Bund 5Y YTM 0.08 0.09 0.07 0.11 0.10 0.10 0.10
    Bund 10Y YTM 0.74 0.74 0.71 0.76 0.76 0.75 0.76
    Bund 30Y YTM 1.41 1.40 1.36 1.40 1.40 1.38 1.36
    Gilt 2Y YTM 0.68 0.67 0.66 0.70 0.71 0.70 0.69
    Gilt 5Y YTM 1.06 1.07 1.05 1.11 1.12 1.11 1.09
    Gilt 10Y YTM 1.59 1.60 1.58 1.65 1.64 1.62 1.60
    Gilt 30Y YTM 1.97 1.99 1.97 2.04 2.03 1.99 1.98
    Japan 2Y YTM -0.15 -0.15 -0.15 -0.15 -0.15 -0.15 -0.15
    Japan 10Y YTM 0.07 0.06 0.06 0.07 0.07 0.07 0.07
    Swiss 10Y YTM    0.19 0.21 0.22 0.20 0.19 0.21
    UST 1m YTM      1.35 1.30 1.32 1.34 1.35
    UST 2Y YTM     2.21 2.19 2.17 2.10 2.09
    UST 3m YTM     1.62 1.58 1.58 1.59 1.62
    UST 3Y YTM     2.38 2.40 2.40 2.30 2.30
    UST 5Y YTM     2.63 2.65 2.65 2.54 2.56
    UST 6m YTM     1.83 1.82 1.81 1.80 1.82
    UST 7Y YTM     2.81 2.83 2.84 2.74 2.77
    UST 10Y YTM      2.87 2.90 2.91 2.83 2.86
    UST 12m YTM     2.00 1.99 1.98 1.95 1.93
    UST 20Y YTM      3.02 3.04 3.07 2.99 3.02
    UST 30Y YTM      3.13 3.15 3.18 3.11 3.14
    UST10-TIPS10     2.09 2.11 2.09 2.05 2.07
    US TIPS 10Y      0.78 0.79 0.82 0.78 0.79
    pokaż inne indeksy

    Indeksy miesięczne

    Typ Jan 2018 Dec 2017 Dec 2017 Nov 2017 Oct 2017 Sep 2017 Sep 2017
    EU Long-term interest rates
    Croatia, %  2.35 2.47   2.65 2.66 2.71  
    Austria, %   0.67 0.50   0.51 0.61 0.59  
    Belgium, %   0.70 0.53   0.58 0.69 0.70  
    Bulgaria, %   0.90 1.02   1.33 1.40 1.66  
    Cyprus, %   1.68 1.58   1.54 1.84 2.20  
    Czech Republic, %   1.77 1.50   1.68 1.45 0.97  
    Denmark, %   0.57 0.41   0.44 0.53 0.51  
    Finland, %   0.68 0.51   0.52 0.60 0.58  
    France, %   0.86 0.67   0.72 0.81 0.70  
    Germany, %   0.47 0.30   0.31 0.37 0.35  
    Greece, %   3.79 4.44   5.22 5.59 5.56  
    Hungary, %   2.06 2.07   2.23 2.57 2.76  
    Ireland, %   0.91 0.54   0.58 0.66 0.70  
    Italy, %   1.98 1.80   1.79 2.07 2.11  
    Latvia, %   0.60 0.59   0.69 0.71 0.72  
    Lithuania, %   0.31 0.31   0.31 0.31 0.31  
    Luxembourg, %   0.63 0.49   0.50 0.57 0.55  
    Malta, %   1.29 1.07   1.13 1.24 1.26  
    Netherlands, %   0.61 0.45   0.47 0.54 0.53  
    Polska, %  3.32 3.27   3.39 3.38 3.26  
    Portugal, %   1.85 1.83   1.98 2.32 2.63  
    Romania, %   4.24 4.38   4.43 4.17 3.89  
    Slovakia, %   0.69 0.67   0.76 0.83 0.82  
    Slovenia, %   0.88 0.69   0.81 0.97 0.98  
    Spain, %   1.47 1.44   1.49 1.61 1.54  
    Sweden, %   0.85 0.72   0.76 0.83 0.62  
    United Kingdom, %   1.33            
    Yields on debt securities outstanding by residual maturity issued by residents (Germany)
    Yields on state government securities (Bundeslaender) 1-2 years, monthly data -0.500   -0.500 -0.500 -0.500   -0.400
    Yields on state government securities (Bundeslaender) 2-3 years, monthly data -0.300   -0.300 -0.400 -0.300   -0.400
    Yields on state government securities (Bundeslaender) 3-4 years, monthly data -0.100   -0.200 -0.200 -0.200   -0.200
    Yields on state government securities (Bundeslaender) 4-5 years, monthly data 0.100   -0.100 -0.100 0.000   0.000
    Yields on state government securities (Bundeslaender) 5-6 years, monthly data 0.200   0.100 0.100 0.100   0.100
    Yields on state government securities (Bundeslaender) 6-7 years, monthly data 0.400   0.300 0.200 0.300   0.300
    Yields on state government securities (Bundeslaender) 7-8 years, monthly data 0.500   0.400 0.300 0.400   0.400
    Yields on state government securities (Bundeslaender) 8-9 years, monthly data 0.600   0.500 0.500 0.600   0.500
    Yields on state government securities (Bundeslaender) 9-10 years, monthly data 0.700   0.600 0.600 0.700   0.600
    pokaż inne indeksy
    minimizeexpand
    150 000
    issues: local and international bonds
    170
    countries
    +7 812 336 97 21
    pro@cbonds.info
    150 000
    issues: local and international bonds
    170
    countries
    Сbonds is a global Fixed income data platform
    +7 812 336 97 21
    pro@cbonds.info
    Data
    • Descriptive data on bonds
    • Bond Quotes from trading systems and market participants
    • Prospectuses and other issue documents
    • Credit ratings
    • Indices and indicators
    • Market news and analytical research
    Analytical instruments
    • Multi-parameter bond database search
    • Krzywe rentowności
    • Market calendar
    • Bond calculator
    • Watchlist and Portfolio management
    • Chart analysis
    • Mobile App and Excel Add-in Tool
    Enter or RegisterSubscription/Trial access
    ×